BlackRock - Биржевая Цена

Биржевая цена
1,063.20
Изменение за день
8.93 0.85%
Ежемесячно
8.25%
Ежегодный
34.80%
Q3 прогноз
1,048.11

Цена Chg День Год Дата
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.51 0.36 0.75% 18.69% 2025-07-02
Barclays 18.33 -0.26 -1.40% 68.32% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,063.20 8.93 0.85% 34.80% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.35 0.08 0.09% 33.94% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 273.10 -2.32 -0.84% 39.29% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
Goldman Sachs 716.66 10.20 1.44% 53.30% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
JPMorgan 291.84 1.43 0.49% 39.90% 2025-07-02
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
Mastercard 562.01 -2.60 -0.46% 25.72% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Morgan Stanley 142.33 1.26 0.89% 42.05% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PNC 194.54 2.02 1.05% 23.30% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
PayPal 76.17 0.88 1.17% 27.80% 2025-07-02
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.67 0.47 0.52% 23.63% 2025-07-02
Schroders 362.20 -2.00 -0.55% -3.26% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Visa 352.40 -3.12 -0.88% 31.54% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Цена День Год Дата
US500 6217 19.71 0.32% 12.29% 2025-07-02